シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 181.50 | 181.46 | 181.58 | -1.88 | -1.03 % | 267,327 | 19:09:43 |
AMD | Advanced Micro Devices | 155.00 | 155.00 | 155.10 | 4.40 | 2.92 % | 137,640 | 19:09:17 |
AMZN | Amazon.com | 186.18 | 186.19 | 186.29 | -0.03 | -0.02 % | 39,699 | 19:10:00 |
AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 242 | 19:09:33 |
BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,841 | 19:00:26 |
BABA | Alibaba | 81.58 | 0.00 | 0.00 | 0.25 | 0.31 % | 65,603 | 19:09:51 |
BAC | Bank of America | 37.48 | 0.00 | 0.00 | 0.23 | 0.62 % | 4,553 | 19:09:00 |
COIN | Coinbase Global | 231.60 | 231.36 | 231.90 | 8.35 | 3.74 % | 138,195 | 19:09:50 |
CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 324 | 19:08:09 |
DIS | Walt Disney | 114.32 | 0.00 | 0.00 | 0.66 | 0.58 % | 17,024 | 18:59:08 |
DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 19:09:33 |
GOOGL | Alphabet | 167.20 | 167.33 | 167.39 | -0.04 | -0.02 % | 23,220 | 19:09:22 |
GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 1,079 | 19:09:33 |
HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 19:06:40 |
IBM | International Business M... | 166.31 | 0.00 | 0.00 | 0.60 | 0.36 % | 693 | 18:14:23 |
INTC | Intel | 31.03 | 31.03 | 31.04 | 0.13 | 0.42 % | 69,099 | 19:09:04 |
IWM | iShares Russell 2000 | 203.41 | 0.00 | 0.00 | 1.51 | 0.75 % | 36,815 | 19:09:58 |
JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 829 | 19:09:33 |
JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 19:09:47 |
KO | Coca Cola | 62.29 | 0.00 | 0.00 | 0.12 | 0.19 % | 2,354 | 19:09:00 |
MCD | McDonalds | 270.45 | 0.00 | 0.00 | 0.13 | 0.05 % | 1,330 | 19:07:54 |
META | Meta Platforms | 456.06 | 456.15 | 456.49 | 4.10 | 0.91 % | 26,000 | 19:09:30 |
MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 200 | 19:09:00 |
MSFT | Microsoft | 407.93 | 407.87 | 407.92 | 1.27 | 0.31 % | 17,841 | 19:09:49 |
MU | Micron Technology | 118.35 | 118.37 | 118.40 | 3.65 | 3.18 % | 49,102 | 19:10:00 |
NKE | Nike | 92.60 | 0.00 | 0.00 | 0.45 | 0.49 % | 5,450 | 19:07:35 |
ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 511 | 18:55:39 |
PYPL | PayPal | 65.90 | 65.85 | 65.99 | 0.20 | 0.30 % | 13,023 | 19:09:30 |
QCOM | QUALCOMM | 181.20 | 181.42 | 181.52 | 1.56 | 0.87 % | 6,685 | 19:09:37 |
QQQ | Invesco QQQ Trust Series 1 | 436.71 | 436.67 | 436.70 | 1.23 | 0.28 % | 66,827 | 19:10:00 |
SOXL | Direxion Daily Semicondu... | 39.98 | 0.00 | 0.00 | 1.01 | 2.59 % | 739,438 | 19:09:57 |
SPY | SPDR S&P 500 | 512.89 | 0.00 | 0.00 | 1.60 | 0.31 % | 42,085 | 19:10:00 |
TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 138 | 18:41:41 |
TSLA | Tesla | 183.30 | 183.30 | 183.38 | 2.11 | 1.16 % | 247,851 | 19:09:32 |
V | Visa | 269.56 | 0.00 | 0.00 | 1.07 | 0.40 % | 673 | 19:09:58 |
VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | 0.09 | 0.23 % | 717 | 19:05:06 |
WBA | Walgreens Boots Alliance | 17.81 | 17.84 | 17.93 | 0.00 | 0.00 % | 5 | 18:47:12 |
XOM | Exxon Mobil | 116.85 | 0.00 | 0.00 | 0.85 | 0.73 % | 5,828 | 19:09:30 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約